SENSEX 72,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.4 | ₹4.5 | ₹2.4 | ₹3.85 | 15,260 | 1,540 |
| 10 Aug 2026 | ₹3 | ₹3.4 | ₹1.65 | ₹2.25 | 18,540 | 1,160 |
| 11 Aug 2026 | ₹1.95 | ₹2.35 | ₹1.05 | ₹1.25 | 8,120 | 1,340 |
| 12 Aug 2026 | ₹1.05 | ₹1.35 | ₹0.55 | ₹0.65 | 14,460 | 2,180 |
| 13 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 8,900 | 1,820 |