SENSEX 72,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.8 | ₹4.45 | ₹2.8 | ₹3.65 | 14,440 | 780 |
| 10 Aug 2026 | ₹3.3 | ₹3.6 | ₹1.8 | ₹2.5 | 9,580 | 1,220 |
| 11 Aug 2026 | ₹1.95 | ₹2.35 | ₹1 | ₹1.25 | 13,500 | 660 |
| 12 Aug 2026 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.6 | 16,880 | 1,000 |
| 13 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.15 | 12,260 | 1,840 |