SENSEX 79,600 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹260.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹260.5 | ₹260.5 | ₹145.35 | ₹161.75 | 20,43,860 | 1,13,940 |
| 10 Aug 2026 | ₹166.85 | ₹177.6 | ₹81.8 | ₹93.1 | 31,49,980 | 1,85,820 |
| 11 Aug 2026 | ₹90 | ₹90 | ₹15.5 | ₹16.95 | 26,34,840 | 3,99,680 |
| 12 Aug 2026 | ₹15.05 | ₹15.05 | ₹3.5 | ₹4.3 | 1,04,84,180 | 5,93,460 |
| 13 Aug 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 2,20,10,940 | 5,98,400 |