SENSEX 77,700 PE traded across 4 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹293.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹166.5 | ₹227.2 | ₹131.55 | ₹141.1 | 23,68,980 | 1,24,700 |
| 10 Aug 2026 | ₹130 | ₹198 | ₹96.65 | ₹98.95 | 24,56,660 | 1,45,000 |
| 12 Aug 2026 | ₹98 | ₹293.65 | ₹82.55 | ₹90.55 | 7,03,30,560 | 12,21,420 |
| 13 Aug 2026 | ₹79.75 | ₹138.3 | ₹0.1 | ₹0.1 | 50,64,88,100 | 38,03,940 |