SENSEX 79,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,879.5 and a low of ₹867. Final close ₹1,422.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹949.95 | ₹1,167.6 | ₹935 | ₹992.85 | 1,84,780 | 26,380 |
| 10 Aug 2026 | ₹1,021.95 | ₹1,190 | ₹867 | ₹930.8 | 1,67,200 | 25,960 |
| 11 Aug 2026 | ₹1,117.75 | ₹1,392.05 | ₹1,085.15 | ₹1,253.65 | 1,34,940 | 20,100 |
| 12 Aug 2026 | ₹1,281.65 | ₹1,879.5 | ₹1,281.65 | ₹1,485 | 29,080 | 13,640 |
| 13 Aug 2026 | ₹1,598.35 | ₹1,785.8 | ₹1,422.45 | ₹1,422.5 | 18,460 | 10,300 |