SENSEX 74,700 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹9.05 | ₹11.4 | ₹5.35 | ₹5.9 | 1,40,700 | 17,660 |
| 10 Aug 2026 | ₹6.85 | ₹6.85 | ₹3.65 | ₹3.9 | 1,29,640 | 19,160 |
| 11 Aug 2026 | ₹3.7 | ₹3.7 | ₹1.55 | ₹2.2 | 1,41,180 | 44,180 |
| 12 Aug 2026 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.15 | 6,09,420 | 70,620 |
| 13 Aug 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 5,23,280 | 66,640 |