SENSEX 83,500 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.5 | ₹3.8 | ₹2.4 | ₹2.9 | 10,96,840 | 2,35,460 |
| 10 Aug 2026 | ₹3.45 | ₹8.5 | ₹0.3 | ₹2.1 | 7,55,560 | 2,43,560 |
| 11 Aug 2026 | ₹1.25 | ₹3.3 | ₹0.9 | ₹1 | 5,02,920 | 2,50,660 |
| 12 Aug 2026 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.45 | 3,14,700 | 2,29,480 |
| 13 Aug 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 7,01,800 | 2,07,360 |