SENSEX 82,000 PE — 13 Aug 2026 Expiry History

Name: SENSEX 82,000 PE 2026-08-13 price history
Creator: MoneyTicks

SENSEX 82,000 PE traded across 4 sessions from 10 Aug 2026 to 13 Aug 2026, with a life-high of ₹4,368 and a low of ₹2,500.05. Final close ₹3,991.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Aug 2026	₹3,606.95	₹3,606.95	₹3,277.25	₹3,387	180	5,340
11 Aug 2026	₹2,500.05	₹3,757.45	₹2,500.05	₹3,757.45	60	5,380
12 Aug 2026	₹4,325	₹4,368	₹4,320	₹4,351.5	360	5,000
13 Aug 2026	₹4,170	₹4,290	₹3,945.7	₹3,991.15	4,840	2,440