SENSEX 80,300 PE traded across 4 sessions from 7 Aug 2026 to 12 Aug 2026, with a life-high of ₹2,610.15 and a low of ₹1,559.45. Final close ₹2,355.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,644.25 | ₹1,833.25 | ₹1,600.55 | ₹1,674.25 | 1,780 | 1,400 |
| 10 Aug 2026 | ₹1,715 | ₹1,731 | ₹1,559.45 | ₹1,651.6 | 1,220 | 1,920 |
| 11 Aug 2026 | ₹2,161.45 | ₹2,161.45 | ₹2,090.3 | ₹2,090.3 | 20 | 1,940 |
| 12 Aug 2026 | ₹2,284.2 | ₹2,610.15 | ₹2,284.2 | ₹2,355.3 | 1,660 | 1,940 |