SENSEX 77,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹129.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹87.95 | ₹129.95 | ₹65.75 | ₹70.45 | 17,19,360 | 75,980 |
| 10 Aug 2026 | ₹58.9 | ₹103.25 | ₹41.5 | ₹42.25 | 25,97,160 | 2,11,520 |
| 11 Aug 2026 | ₹46.4 | ₹73 | ₹31.7 | ₹37.95 | 36,57,660 | 2,83,260 |
| 12 Aug 2026 | ₹43.15 | ₹107.7 | ₹20.25 | ₹23.9 | 5,45,62,220 | 8,38,420 |
| 13 Aug 2026 | ₹15.95 | ₹24.6 | ₹0.1 | ₹0.1 | 7,46,87,540 | 12,77,160 |