SENSEX 72,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.65 | ₹4.2 | ₹2.65 | ₹2.9 | 3,74,480 | 96,800 |
| 10 Aug 2026 | ₹2.5 | ₹3.15 | ₹1.6 | ₹1.7 | 6,25,580 | 1,24,100 |
| 11 Aug 2026 | ₹1.15 | ₹1.85 | ₹0.75 | ₹0.9 | 4,91,140 | 1,27,540 |
| 12 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 4,21,680 | 81,280 |
| 13 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 7,79,180 | 60,340 |