SENSEX 77,400 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,567.6 and a low of ₹345.9. Final close ₹679.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,500 | ₹1,567.6 | ₹1,248.85 | ₹1,384.2 | 6,640 | 2,420 |
| 10 Aug 2026 | ₹1,414.9 | ₹1,433.5 | ₹1,150.05 | ₹1,338.95 | 10,240 | 2,200 |
| 11 Aug 2026 | ₹1,206.1 | ₹1,206.1 | ₹827.15 | ₹916.65 | 50,700 | 6,920 |
| 12 Aug 2026 | ₹950 | ₹950 | ₹357.2 | ₹661.95 | 68,17,960 | 1,18,120 |
| 13 Aug 2026 | ₹550.3 | ₹681.6 | ₹345.9 | ₹679.4 | 61,81,840 | 76,440 |