SENSEX 70,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.65 | ₹3.25 | ₹2.4 | ₹2.9 | 3,360 | 440 |
| 10 Aug 2026 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.6 | 340 | 580 |
| 11 Aug 2026 | ₹1.45 | ₹2.05 | ₹0.5 | ₹0.85 | 1,040 | 640 |
| 12 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 16,500 | 2,740 |
| 13 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.2 | 8,740 | 6,260 |