SENSEX 72,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.4 | ₹4.05 | ₹2.35 | ₹3.4 | 14,440 | 700 |
| 10 Aug 2026 | ₹3 | ₹3.35 | ₹1.6 | ₹2 | 13,640 | 1,320 |
| 11 Aug 2026 | ₹2.05 | ₹2.25 | ₹1.05 | ₹1.15 | 6,900 | 2,260 |
| 12 Aug 2026 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 14,640 | 2,420 |
| 13 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.2 | 10,820 | 2,060 |