SENSEX 79,700 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹227.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹221 | ₹227.25 | ₹128.2 | ₹142.25 | 14,33,200 | 97,980 |
| 10 Aug 2026 | ₹138 | ₹154.65 | ₹67.6 | ₹76.25 | 31,67,940 | 1,59,360 |
| 11 Aug 2026 | ₹59.7 | ₹59.7 | ₹12.35 | ₹13.5 | 24,49,380 | 4,58,160 |
| 12 Aug 2026 | ₹11.5 | ₹11.5 | ₹3.1 | ₹3.75 | 94,21,040 | 5,68,300 |
| 13 Aug 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,97,30,000 | 3,94,340 |