SENSEX 82,400 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹10 | ₹10.85 | ₹5.35 | ₹6 | 3,22,920 | 22,860 |
| 10 Aug 2026 | ₹6.6 | ₹6.6 | ₹2.45 | ₹3.05 | 2,07,060 | 25,660 |
| 11 Aug 2026 | ₹1.6 | ₹3.05 | ₹1.1 | ₹1.35 | 1,40,020 | 26,480 |
| 12 Aug 2026 | ₹1.4 | ₹1.65 | ₹0.8 | ₹0.85 | 1,85,980 | 18,120 |
| 13 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,07,360 | 26,120 |