SENSEX 82,500 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹7.15 | ₹8.75 | ₹4.7 | ₹5.5 | 19,30,800 | 3,49,320 |
| 10 Aug 2026 | ₹5 | ₹5 | ₹2.45 | ₹2.95 | 14,11,980 | 2,31,800 |
| 11 Aug 2026 | ₹1.6 | ₹3.05 | ₹1.15 | ₹1.25 | 9,36,600 | 2,18,860 |
| 12 Aug 2026 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.7 | 20,26,280 | 2,52,380 |
| 13 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 9,34,480 | 1,80,960 |