SENSEX 71,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹3.75 | ₹3.75 | ₹1.75 | ₹2.95 | 18,120 | 820 |
| 10 Aug 2026 | ₹3.1 | ₹3.35 | ₹1.4 | ₹1.8 | 10,980 | 580 |
| 11 Aug 2026 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.4 | 660 | 440 |
| 12 Aug 2026 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 2,720 | 1,040 |
| 13 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 8,560 | 1,320 |