SENSEX 76,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹82.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹64.55 | ₹82.75 | ₹38 | ₹40.75 | 9,86,780 | 54,180 |
| 10 Aug 2026 | ₹41 | ₹57.55 | ₹20.35 | ₹21.15 | 16,71,080 | 1,68,480 |
| 11 Aug 2026 | ₹20.05 | ₹35.5 | ₹12.75 | ₹14.75 | 28,61,880 | 3,25,500 |
| 12 Aug 2026 | ₹12.55 | ₹43.9 | ₹6.5 | ₹9.6 | 2,61,31,180 | 7,28,560 |
| 13 Aug 2026 | ₹4.7 | ₹6.5 | ₹0.05 | ₹0.05 | 3,40,22,380 | 10,51,800 |