SENSEX 79,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹474.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹425 | ₹474.5 | ₹300 | ₹335.8 | 89,22,660 | 6,16,180 |
| 10 Aug 2026 | ₹339.85 | ₹371.35 | ₹219.1 | ₹257.35 | 1,21,86,580 | 8,08,260 |
| 11 Aug 2026 | ₹225.75 | ₹228 | ₹63.85 | ₹67.1 | 1,05,63,640 | 11,12,740 |
| 12 Aug 2026 | ₹70 | ₹70 | ₹9.65 | ₹14.3 | 4,59,37,160 | 23,64,760 |
| 13 Aug 2026 | ₹9.25 | ₹9.7 | ₹0.1 | ₹0.1 | 6,89,31,000 | 26,32,760 |