SENSEX 79,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,166.65 and a low of ₹1,109.85. Final close ₹1,812.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,200 | ₹1,403.7 | ₹1,156.5 | ₹1,227.3 | 9,960 | 5,740 |
| 10 Aug 2026 | ₹1,422.95 | ₹1,447.25 | ₹1,109.85 | ₹1,182.65 | 12,500 | 6,180 |
| 11 Aug 2026 | ₹1,300 | ₹1,676.95 | ₹1,300 | ₹1,545.45 | 6,320 | 4,800 |
| 12 Aug 2026 | ₹1,920 | ₹2,166.65 | ₹1,787.45 | ₹1,843.45 | 1,360 | 4,620 |
| 13 Aug 2026 | ₹1,995 | ₹2,067.55 | ₹1,749.2 | ₹1,812.25 | 1,480 | 4,440 |