SENSEX 70,100 PE — 13 Aug 2026 Expiry History

Name: SENSEX 70,100 PE 2026-08-13 price history
Creator: MoneyTicks

SENSEX 70,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Aug 2026	₹1.6	₹3.3	₹1.6	₹2.65	2,480	540
10 Aug 2026	₹2.65	₹2.65	₹1.65	₹1.75	3,040	1,620
11 Aug 2026	₹1.95	₹1.95	₹0.4	₹0.4	3,400	1,060
12 Aug 2026	₹0.7	₹0.85	₹0.4	₹0.4	3,680	2,840
13 Aug 2026	₹0.45	₹0.45	₹0.05	₹0.05	8,380	2,240