SENSEX 78,600 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹683.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹640 | ₹683.95 | ₹461.1 | ₹517.15 | 94,56,300 | 4,13,500 |
| 10 Aug 2026 | ₹537.1 | ₹568 | ₹368.25 | ₹441 | 1,48,05,820 | 5,69,300 |
| 11 Aug 2026 | ₹423.05 | ₹423.05 | ₹149 | ₹161.85 | 61,69,120 | 6,35,500 |
| 12 Aug 2026 | ₹150 | ₹171.8 | ₹20.25 | ₹42.15 | 3,49,54,120 | 10,57,080 |
| 13 Aug 2026 | ₹43 | ₹43 | ₹0.05 | ₹0.1 | 10,33,15,820 | 17,58,980 |