SENSEX 71,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.8 | ₹4.25 | ₹2.8 | ₹2.95 | 37,880 | 4,440 |
| 10 Aug 2026 | ₹2.8 | ₹3.1 | ₹1.7 | ₹1.85 | 4,640 | 4,380 |
| 11 Aug 2026 | ₹2.1 | ₹2.1 | ₹1 | ₹1.3 | 1,960 | 4,660 |
| 12 Aug 2026 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.55 | 9,460 | 5,340 |
| 13 Aug 2026 | ₹0.35 | ₹1 | ₹0.05 | ₹0.2 | 72,520 | 19,280 |