SENSEX 78,100 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,102.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹940.1 | ₹1,010.8 | ₹737.9 | ₹825 | 1,65,100 | 20,380 |
| 10 Aug 2026 | ₹770.9 | ₹1,102.05 | ₹502.25 | ₹764.2 | 3,40,420 | 24,560 |
| 11 Aug 2026 | ₹604.45 | ₹610.05 | ₹354.1 | ₹395.3 | 99,27,500 | 4,06,060 |
| 12 Aug 2026 | ₹461.9 | ₹461.9 | ₹71.6 | ₹168.65 | 5,47,61,860 | 8,69,780 |
| 13 Aug 2026 | ₹150 | ₹168.45 | ₹0.1 | ₹0.15 | 44,59,26,040 | 52,91,300 |