SENSEX 78,500 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹824 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹824 | ₹824 | ₹510.4 | ₹570.75 | 1,11,82,300 | 7,14,840 |
| 10 Aug 2026 | ₹591.4 | ₹650 | ₹414 | ₹499.1 | 1,54,32,020 | 7,66,420 |
| 11 Aug 2026 | ₹479 | ₹494.25 | ₹180.8 | ₹197.35 | 1,56,67,420 | 14,54,900 |
| 12 Aug 2026 | ₹187.15 | ₹208 | ₹26.3 | ₹55.7 | 7,36,44,020 | 23,06,880 |
| 13 Aug 2026 | ₹54.95 | ₹55.7 | ₹0.1 | ₹0.1 | 20,00,57,940 | 27,41,100 |