SENSEX 74,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹5.85 | ₹8.35 | ₹4.7 | ₹5.1 | 1,39,920 | 7,200 |
| 10 Aug 2026 | ₹5.05 | ₹5.1 | ₹2.95 | ₹3.05 | 2,91,540 | 54,080 |
| 11 Aug 2026 | ₹2.15 | ₹3 | ₹1.3 | ₹1.65 | 1,04,840 | 54,660 |
| 12 Aug 2026 | ₹0.75 | ₹2 | ₹0.75 | ₹1.05 | 3,96,760 | 59,600 |
| 13 Aug 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 2,98,120 | 65,580 |