SENSEX 80,900 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹50 | ₹54.5 | ₹27 | ₹27.85 | 9,56,700 | 1,09,640 |
| 10 Aug 2026 | ₹28.95 | ₹28.95 | ₹7.8 | ₹8.3 | 9,53,200 | 99,680 |
| 11 Aug 2026 | ₹7 | ₹7 | ₹2.75 | ₹3.1 | 7,34,820 | 1,12,340 |
| 12 Aug 2026 | ₹2.6 | ₹2.8 | ₹1.3 | ₹1.45 | 18,15,080 | 1,86,620 |
| 13 Aug 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 19,93,240 | 1,97,460 |