SENSEX 70,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1.6 | ₹3.5 | ₹1.6 | ₹2.5 | 2,28,140 | 3,51,900 |
| 10 Aug 2026 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.65 | 2,05,060 | 3,42,580 |
| 11 Aug 2026 | ₹1.2 | ₹2.35 | ₹0.6 | ₹0.65 | 5,40,140 | 1,25,940 |
| 12 Aug 2026 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.4 | 3,49,880 | 86,480 |
| 13 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,09,700 | 63,100 |