SENSEX 76,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹50 | ₹57.9 | ₹25.25 | ₹26.8 | 27,86,500 | 2,76,560 |
| 10 Aug 2026 | ₹26.9 | ₹37.25 | ₹12.3 | ₹13.4 | 58,51,200 | 6,54,160 |
| 11 Aug 2026 | ₹14 | ₹20.7 | ₹7 | ₹7.75 | 61,06,660 | 8,81,940 |
| 12 Aug 2026 | ₹6 | ₹23 | ₹5.25 | ₹5.95 | 3,21,03,820 | 17,10,260 |
| 13 Aug 2026 | ₹2.85 | ₹3.45 | ₹0.05 | ₹0.1 | 4,82,12,400 | 21,16,740 |