SENSEX 76,600 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,530.8 and a low of ₹1,040. Final close ₹1,482.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2,530.8 | ₹2,530.8 | ₹1,954.4 | ₹2,064.25 | 980 | 540 |
| 10 Aug 2026 | ₹2,064.25 | ₹2,164.8 | ₹1,739.2 | ₹2,110.4 | 740 | 900 |
| 11 Aug 2026 | ₹1,570.95 | ₹1,726.4 | ₹1,552.75 | ₹1,726.4 | 560 | 1,080 |
| 12 Aug 2026 | ₹1,420 | ₹1,550.8 | ₹1,040 | ₹1,425.45 | 21,420 | 2,760 |
| 13 Aug 2026 | ₹1,270.55 | ₹1,482.95 | ₹1,120 | ₹1,482.55 | 24,200 | 4,060 |