SENSEX 77,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹243.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹150 | ₹203.45 | ₹115 | ₹123.25 | 19,73,420 | 76,400 |
| 10 Aug 2026 | ₹110 | ₹174.55 | ₹82.7 | ₹84.5 | 24,58,260 | 1,37,560 |
| 11 Aug 2026 | ₹86.3 | ₹150.5 | ₹78 | ₹91.2 | 40,08,380 | 2,68,580 |
| 12 Aug 2026 | ₹90 | ₹243.8 | ₹62 | ₹68.55 | 8,72,05,700 | 17,21,180 |
| 13 Aug 2026 | ₹74.1 | ₹99.5 | ₹0.1 | ₹0.15 | 33,75,29,520 | 26,26,580 |