SENSEX 76,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹36.7 | ₹46.85 | ₹20.1 | ₹21.05 | 10,76,660 | 62,060 |
| 10 Aug 2026 | ₹12.9 | ₹28.3 | ₹9.5 | ₹10.2 | 12,38,720 | 1,54,080 |
| 11 Aug 2026 | ₹9 | ₹15.35 | ₹5.4 | ₹5.7 | 16,21,960 | 2,93,860 |
| 12 Aug 2026 | ₹5.95 | ₹15.7 | ₹3.85 | ₹4.3 | 1,12,30,700 | 6,75,580 |
| 13 Aug 2026 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.15 | 2,33,17,160 | 6,51,600 |