SENSEX 70,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1.4 | ₹3.35 | ₹1.4 | ₹2.9 | 5,660 | 560 |
| 10 Aug 2026 | ₹2.75 | ₹2.9 | ₹1.25 | ₹1.35 | 10,120 | 1,000 |
| 11 Aug 2026 | ₹1 | ₹2 | ₹0.7 | ₹1.2 | 5,840 | 2,460 |
| 12 Aug 2026 | ₹0.7 | ₹1 | ₹0.4 | ₹0.4 | 6,720 | 1,460 |
| 13 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 10,640 | 4,920 |