SENSEX 76,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹30.1 | ₹33.7 | ₹13.8 | ₹14.25 | 37,36,020 | 4,42,960 |
| 10 Aug 2026 | ₹17 | ₹18.75 | ₹7.25 | ₹7.95 | 44,27,720 | 8,39,180 |
| 11 Aug 2026 | ₹5.8 | ₹10.15 | ₹4.1 | ₹4.3 | 50,48,980 | 11,11,980 |
| 12 Aug 2026 | ₹2.35 | ₹9.6 | ₹2.35 | ₹3.1 | 2,62,73,540 | 18,62,760 |
| 13 Aug 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,75,13,280 | 17,47,780 |