SENSEX 77,200 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,614.3 and a low of ₹504.5. Final close ₹879.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,555.35 | ₹1,606.55 | ₹1,420 | ₹1,562 | 4,360 | 1,480 |
| 10 Aug 2026 | ₹1,540 | ₹1,614.3 | ₹1,326.35 | ₹1,519.5 | 3,400 | 2,120 |
| 11 Aug 2026 | ₹1,170 | ₹1,191.15 | ₹990.65 | ₹1,095 | 25,620 | 6,340 |
| 12 Aug 2026 | ₹1,105.3 | ₹1,105.3 | ₹504.5 | ₹841.4 | 13,75,420 | 29,480 |
| 13 Aug 2026 | ₹743 | ₹888.1 | ₹525.2 | ₹879.05 | 13,56,480 | 33,860 |