SENSEX 78,700 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹628 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹626.75 | ₹628 | ₹416.85 | ₹466 | 81,05,480 | 3,61,940 |
| 10 Aug 2026 | ₹466 | ₹550.9 | ₹326.35 | ₹389.35 | 72,40,960 | 4,52,340 |
| 11 Aug 2026 | ₹358.95 | ₹358.95 | ₹121.6 | ₹131.6 | 44,22,100 | 5,56,600 |
| 12 Aug 2026 | ₹117 | ₹138.95 | ₹16.3 | ₹31.45 | 2,97,12,260 | 11,82,640 |
| 13 Aug 2026 | ₹30 | ₹30 | ₹0.1 | ₹0.1 | 6,33,89,020 | 15,97,160 |