SENSEX 72,200 PE — 13 Aug 2026 Expiry History

Name: SENSEX 72,200 PE 2026-08-13 price history
Creator: MoneyTicks

SENSEX 72,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Aug 2026	₹2.4	₹4.1	₹2.4	₹3.5	18,340	1,080
10 Aug 2026	₹2.85	₹3.3	₹1.7	₹1.75	9,660	780
11 Aug 2026	₹1.6	₹1.8	₹0.95	₹1.1	4,820	1,640
12 Aug 2026	₹0.7	₹1.35	₹0.45	₹0.75	62,020	3,380
13 Aug 2026	₹0.85	₹0.85	₹0.05	₹0.15	24,200	4,300