SENSEX 75,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹15.45 | ₹19.6 | ₹7.85 | ₹8 | 4,09,420 | 15,080 |
| 10 Aug 2026 | ₹8.9 | ₹9.45 | ₹4.95 | ₹5.15 | 3,97,780 | 29,560 |
| 11 Aug 2026 | ₹3.2 | ₹5.2 | ₹2.45 | ₹2.55 | 3,36,200 | 55,440 |
| 12 Aug 2026 | ₹1.25 | ₹4.35 | ₹1.25 | ₹1.45 | 13,94,520 | 1,30,540 |
| 13 Aug 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 35,28,340 | 3,45,020 |