SENSEX 76,700 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹73.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹57.05 | ₹73.3 | ₹33.25 | ₹35.35 | 8,62,260 | 32,000 |
| 10 Aug 2026 | ₹30 | ₹49.25 | ₹17.1 | ₹17.95 | 15,08,660 | 1,02,480 |
| 11 Aug 2026 | ₹19.9 | ₹30 | ₹10.6 | ₹11.75 | 23,67,440 | 2,35,940 |
| 12 Aug 2026 | ₹15 | ₹35.15 | ₹4.6 | ₹7.85 | 1,82,32,700 | 6,82,800 |
| 13 Aug 2026 | ₹3.95 | ₹4.9 | ₹0.05 | ₹0.1 | 2,57,32,380 | 5,87,340 |