SENSEX 77,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹145.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹112 | ₹145.9 | ₹76 | ₹81.15 | 12,77,160 | 55,720 |
| 10 Aug 2026 | ₹68.6 | ₹117.35 | ₹48.85 | ₹50.85 | 24,51,280 | 1,29,380 |
| 11 Aug 2026 | ₹53.75 | ₹87.85 | ₹38.85 | ₹47.75 | 33,51,100 | 1,73,500 |
| 12 Aug 2026 | ₹48 | ₹134 | ₹26.6 | ₹30.4 | 5,27,05,400 | 7,74,680 |
| 13 Aug 2026 | ₹18.6 | ₹35 | ₹0.1 | ₹0.1 | 10,15,53,400 | 16,27,520 |