SENSEX 80,600 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹90.95 | ₹91 | ₹39.6 | ₹40.5 | 9,34,080 | 77,300 |
| 10 Aug 2026 | ₹43.35 | ₹43.35 | ₹11.55 | ₹12.5 | 17,91,120 | 1,94,800 |
| 11 Aug 2026 | ₹8.15 | ₹9.05 | ₹3.15 | ₹3.85 | 10,79,980 | 2,03,960 |
| 12 Aug 2026 | ₹3.05 | ₹3.3 | ₹1.5 | ₹1.5 | 22,27,620 | 2,15,400 |
| 13 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 18,54,120 | 1,85,480 |