SENSEX 76,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹49.75 | ₹65.2 | ₹29.25 | ₹31 | 10,63,160 | 85,440 |
| 10 Aug 2026 | ₹31.35 | ₹43 | ₹14.35 | ₹15.25 | 13,61,720 | 2,15,200 |
| 11 Aug 2026 | ₹11 | ₹25.1 | ₹8.5 | ₹9.4 | 18,92,040 | 2,72,840 |
| 12 Aug 2026 | ₹9 | ₹28.3 | ₹4.5 | ₹6.8 | 1,46,95,820 | 6,27,040 |
| 13 Aug 2026 | ₹3.45 | ₹3.85 | ₹0.05 | ₹0.1 | 2,22,49,520 | 6,63,260 |