SENSEX 74,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹4.8 | ₹7.9 | ₹4.45 | ₹5.2 | 1,52,840 | 6,900 |
| 10 Aug 2026 | ₹4.35 | ₹4.8 | ₹2.85 | ₹3.05 | 44,960 | 7,020 |
| 11 Aug 2026 | ₹2 | ₹3.1 | ₹1.3 | ₹1.75 | 48,180 | 7,160 |
| 12 Aug 2026 | ₹0.75 | ₹1.95 | ₹0.75 | ₹0.85 | 1,15,400 | 14,280 |
| 13 Aug 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 1,53,500 | 27,380 |