SENSEX 75,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹21.45 | ₹32 | ₹12.45 | ₹12.65 | 3,97,460 | 21,320 |
| 10 Aug 2026 | ₹12.45 | ₹17.35 | ₹6.8 | ₹7.35 | 4,93,520 | 63,220 |
| 11 Aug 2026 | ₹5.6 | ₹9.1 | ₹3.65 | ₹3.85 | 6,97,040 | 1,00,880 |
| 12 Aug 2026 | ₹1.8 | ₹8.2 | ₹1.8 | ₹2.55 | 41,95,140 | 3,48,880 |
| 13 Aug 2026 | ₹1.3 | ₹2.2 | ₹0.05 | ₹0.3 | 97,75,280 | 5,80,180 |