SENSEX 76,300 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,290.35 and a low of ₹1,335.55. Final close ₹1,593.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2,277.9 | ₹2,290.35 | ₹2,277.55 | ₹2,290.35 | 80 | 400 |
| 10 Aug 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 0 | 380 |
| 11 Aug 2026 | ₹2,096 | ₹2,096 | ₹1,892.1 | ₹1,892.6 | 160 | 320 |
| 12 Aug 2026 | ₹1,939.9 | ₹1,939.9 | ₹1,335.55 | ₹1,715.1 | 3,220 | 1,060 |
| 13 Aug 2026 | ₹1,681.75 | ₹1,681.75 | ₹1,559.45 | ₹1,593.8 | 520 | 1,540 |