SENSEX 80,300 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹112.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹98.95 | ₹112.95 | ₹58.7 | ₹61.8 | 11,99,660 | 1,06,680 |
| 10 Aug 2026 | ₹70 | ₹70 | ₹20.1 | ₹22.05 | 23,94,920 | 2,69,460 |
| 11 Aug 2026 | ₹19.85 | ₹19.85 | ₹4.85 | ₹5.45 | 15,68,960 | 2,60,920 |
| 12 Aug 2026 | ₹4.55 | ₹6.95 | ₹1.7 | ₹1.9 | 49,64,820 | 3,80,240 |
| 13 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 68,27,020 | 5,92,020 |