SENSEX 77,500 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,481.3 and a low of ₹264.05. Final close ₹579.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,400 | ₹1,481.3 | ₹1,170 | ₹1,285 | 30,220 | 19,940 |
| 10 Aug 2026 | ₹1,279.85 | ₹1,360 | ₹1,064.3 | ₹1,250 | 42,280 | 27,140 |
| 11 Aug 2026 | ₹802.8 | ₹1,044.05 | ₹747 | ₹834.85 | 3,45,340 | 34,880 |
| 12 Aug 2026 | ₹821.05 | ₹825.4 | ₹295.5 | ₹570.6 | 2,98,58,280 | 3,35,760 |
| 13 Aug 2026 | ₹629.85 | ₹629.85 | ₹264.05 | ₹579.1 | 3,23,29,280 | 2,43,420 |