SENSEX 74,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹7 | ₹9.2 | ₹4.7 | ₹5.55 | 60,940 | 7,040 |
| 10 Aug 2026 | ₹5.4 | ₹5.4 | ₹3.4 | ₹3.4 | 68,140 | 12,540 |
| 11 Aug 2026 | ₹1.9 | ₹3.4 | ₹1.45 | ₹1.9 | 84,440 | 10,500 |
| 12 Aug 2026 | ₹1.05 | ₹2.25 | ₹1.05 | ₹1.15 | 1,36,560 | 19,700 |
| 13 Aug 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.1 | 2,52,100 | 38,620 |