SENSEX 77,800 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,380.05 and a low of ₹52. Final close ₹279.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,380.05 | ₹1,380.05 | ₹941.1 | ₹1,038.3 | 56,120 | 19,100 |
| 10 Aug 2026 | ₹1,050 | ₹1,133.95 | ₹838.1 | ₹995 | 79,900 | 14,220 |
| 11 Aug 2026 | ₹830.05 | ₹830.05 | ₹531.2 | ₹600 | 10,56,000 | 52,840 |
| 12 Aug 2026 | ₹570.9 | ₹622.75 | ₹150.65 | ₹337.85 | 5,61,84,480 | 6,05,920 |
| 13 Aug 2026 | ₹333.9 | ₹333.9 | ₹52 | ₹279.45 | 28,30,23,040 | 27,47,560 |